Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621C00040000 | 2024-04-03 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 474 | 50.00% |
PENN250117C00040000 | 2024-04-17 3:16PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1,027 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240621P00040000 | 2024-01-08 10:43AM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PENN250117P00040000 | 2024-02-26 4:55PM EDT | 2025-01-17 | 23.35 | 21.60 | 21.85 | 0.00 | - | 2 | 0 | 0.00% |