PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00037500 | 2024-03-07 12:53PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.50 | 0.00 | - | 14 | 675 | 119.73% |
| PENN240719C00037500 | 2024-04-17 3:54PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PENN240920C00037500 | 2024-04-22 3:08PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PENN241018C00037500 | 2024-04-09 1:10PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PENN250117C00037500 | 2024-04-10 2:56PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PENN260116C00037500 | 2024-04-16 11:11AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00037500 | 2023-11-02 10:10AM EDT | 2024-06-21 | 15.45 | 12.00 | 12.40 | 0.00 | - | 3 | 46 | 0.00% |
| PENN240719P00037500 | 2024-03-26 10:51AM EDT | 2024-07-19 | 18.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117P00037500 | 2024-03-27 2:00PM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN260116P00037500 | 2023-11-30 4:25PM EDT | 2026-01-16 | 14.25 | 13.40 | 13.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.