Australia markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.51+0.21 (+1.15%)
As of 01:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240419C000350002024-03-26 12:36PM EDT2024-04-190.020.000.010.00-512,31790.63%
PENN240621C000350002024-03-15 11:52AM EDT2024-06-210.040.030.100.00-192365.23%
PENN240719C000350002024-03-08 11:28AM EDT2024-07-190.160.110.150.00-38863.67%
PENN240920C000350002024-03-25 11:27AM EDT2024-09-200.180.260.280.00-913159.08%
PENN241018C000350002024-03-27 3:21PM EDT2024-10-180.320.340.380.00-135558.59%
PENN250117C000350002024-03-28 1:00PM EDT2025-01-170.670.670.68+0.04+6.35%22,89257.37%
PENN260116C000350002024-03-26 11:12AM EDT2026-01-162.052.002.930.00-115460.72%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240419P000350002024-01-25 2:23PM EDT2024-04-1911.5017.1518.600.00-70258.98%
PENN240621P000350002024-02-13 11:59AM EDT2024-06-2112.4016.3516.550.00-25164.45%
PENN240719P000350002024-03-27 11:56AM EDT2024-07-1917.1016.4016.550.00-1056.06%
PENN250117P000350002024-03-27 2:48PM EDT2025-01-1716.9016.4516.650.00-7741.11%