Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240419C00035000 | 2024-03-26 12:36PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 51 | 2,317 | 90.63% |
PENN240621C00035000 | 2024-03-15 11:52AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.10 | 0.00 | - | 1 | 923 | 65.23% |
PENN240719C00035000 | 2024-03-08 11:28AM EDT | 2024-07-19 | 0.16 | 0.11 | 0.15 | 0.00 | - | 3 | 88 | 63.67% |
PENN240920C00035000 | 2024-03-25 11:27AM EDT | 2024-09-20 | 0.18 | 0.26 | 0.28 | 0.00 | - | 9 | 131 | 59.08% |
PENN241018C00035000 | 2024-03-27 3:21PM EDT | 2024-10-18 | 0.32 | 0.34 | 0.38 | 0.00 | - | 1 | 355 | 58.59% |
PENN250117C00035000 | 2024-03-28 1:00PM EDT | 2025-01-17 | 0.67 | 0.67 | 0.68 | +0.04 | +6.35% | 2 | 2,892 | 57.37% |
PENN260116C00035000 | 2024-03-26 11:12AM EDT | 2026-01-16 | 2.05 | 2.00 | 2.93 | 0.00 | - | 1 | 154 | 60.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240419P00035000 | 2024-01-25 2:23PM EDT | 2024-04-19 | 11.50 | 17.15 | 18.60 | 0.00 | - | 7 | 0 | 258.98% |
PENN240621P00035000 | 2024-02-13 11:59AM EDT | 2024-06-21 | 12.40 | 16.35 | 16.55 | 0.00 | - | 25 | 1 | 64.45% |
PENN240719P00035000 | 2024-03-27 11:56AM EDT | 2024-07-19 | 17.10 | 16.40 | 16.55 | 0.00 | - | 1 | 0 | 56.06% |
PENN250117P00035000 | 2024-03-27 2:48PM EDT | 2025-01-17 | 16.90 | 16.45 | 16.65 | 0.00 | - | 7 | 7 | 41.11% |