PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00032500 | 2024-04-11 9:48AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.01 | 0.00 | - | - | 10 | 96.88% |
| PENN240621C00032500 | 2024-04-25 12:24PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.20 | 0.00 | - | 2 | 9,104 | 90.04% |
| PENN240719C00032500 | 2024-04-18 10:42AM EDT | 2024-07-19 | 0.01 | 0.02 | 0.45 | 0.00 | - | 1 | 67 | 86.23% |
| PENN240920C00032500 | 2024-04-23 10:15AM EDT | 2024-09-20 | 0.27 | 0.17 | 0.20 | 0.00 | - | 4 | 200 | 62.11% |
| PENN241018C00032500 | 2024-04-02 1:44PM EDT | 2024-10-18 | 0.40 | 0.25 | 0.28 | 0.00 | - | 1 | 3 | 61.52% |
| PENN250117C00032500 | 2024-04-24 3:06PM EDT | 2025-01-17 | 0.70 | 0.56 | 0.61 | 0.00 | - | 7 | 677 | 60.74% |
| PENN260116C00032500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 2.10 | 1.83 | 2.13 | 0.00 | - | 1 | 39 | 59.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00032500 | 2024-02-14 4:14PM EDT | 2024-06-21 | 10.10 | 13.80 | 15.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240719P00032500 | 2024-02-14 10:50AM EDT | 2024-07-19 | 10.35 | 14.75 | 15.05 | 0.00 | - | 7 | 0 | 0.00% |
| PENN240920P00032500 | 2024-02-01 10:57AM EDT | 2024-09-20 | 10.75 | 13.95 | 14.15 | 0.00 | - | - | 0 | 0.00% |
| PENN250117P00032500 | 2024-04-03 9:58AM EDT | 2025-01-17 | 15.25 | 14.00 | 15.85 | 0.00 | - | 1 | 305 | 47.66% |
| PENN260116P00032500 | 2023-09-18 2:36PM EDT | 2026-01-16 | 11.15 | 13.10 | 13.65 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.