PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517C00030000 | 2024-04-23 3:21PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | 0.00 | - | 50 | 202 | 129.69% |
| PENN240621C00030000 | 2024-04-24 2:37PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.10 | -0.03 | -27.27% | 22 | 5,767 | 70.31% |
| PENN240719C00030000 | 2024-04-22 1:58PM EDT | 2024-07-19 | 0.12 | 0.13 | 0.16 | 0.00 | - | 11 | 680 | 64.45% |
| PENN240920C00030000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 0.35 | 0.37 | 0.40 | 0.00 | - | 6 | 175 | 61.33% |
| PENN241018C00030000 | 2024-04-24 12:41PM EDT | 2024-10-18 | 0.47 | 0.51 | 0.54 | +0.07 | +17.50% | 20 | 51 | 61.23% |
| PENN250117C00030000 | 2024-04-24 3:16PM EDT | 2025-01-17 | 0.94 | 0.89 | 0.98 | +0.12 | +14.63% | 150 | 9,202 | 59.67% |
| PENN260116C00030000 | 2024-04-19 12:16PM EDT | 2026-01-16 | 2.12 | 2.61 | 2.76 | 0.00 | - | 2 | 75 | 60.03% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00030000 | 2024-03-18 10:35AM EDT | 2024-06-21 | 12.63 | 12.65 | 13.85 | 0.00 | - | 6 | 0 | 135.35% |
| PENN240719P00030000 | 2024-02-16 10:53AM EDT | 2024-07-19 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 71.97% |
| PENN240920P00030000 | 2024-02-02 3:28PM EDT | 2024-09-20 | 9.05 | 11.15 | 11.70 | 0.00 | - | 1 | 11 | 0.00% |
| PENN250117P00030000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 12.76 | 10.80 | 12.60 | 0.00 | - | 4 | 4,679 | 47.46% |
| PENN260116P00030000 | 2024-04-22 10:43AM EDT | 2026-01-16 | 14.00 | 12.25 | 14.80 | 0.00 | - | 2 | 83 | 59.60% |
© 2024 Yahoo. All rights reserved.