PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426C00025000 | 2024-04-10 3:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | 44 | 144 | 257.81% |
| PENN240503C00025000 | 2024-04-23 9:49AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 157.03% |
| PENN240510C00025000 | 2024-04-24 10:15AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.75 | 0.00 | - | 9 | 24 | 149.80% |
| PENN240517C00025000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 0.07 | 0.02 | 0.13 | 0.00 | - | 5 | 170 | 85.16% |
| PENN240524C00025000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 0.08 | 0.07 | 0.10 | 0.00 | - | 9 | 10 | 76.17% |
| PENN240621C00025000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.25 | 0.19 | 0.22 | 0.00 | - | 880 | 20,447 | 66.60% |
| PENN240719C00025000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.33 | 0.32 | 0.36 | 0.00 | - | 3 | 5,764 | 62.50% |
| PENN240920C00025000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.77 | 0.74 | 0.79 | 0.00 | - | 6 | 582 | 61.82% |
| PENN241018C00025000 | 2024-04-24 1:15PM EDT | 2024-10-18 | 1.01 | 0.91 | 0.96 | 0.00 | - | 11 | 197 | 61.23% |
| PENN250117C00025000 | 2024-04-24 3:20PM EDT | 2025-01-17 | 1.70 | 1.46 | 1.53 | 0.00 | - | 26 | 7,622 | 60.77% |
| PENN260116C00025000 | 2024-04-24 3:56PM EDT | 2026-01-16 | 3.65 | 3.35 | 3.50 | 0.00 | - | 19 | 483 | 61.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00025000 | 2024-04-22 1:06PM EDT | 2024-05-17 | 8.12 | 5.80 | 7.95 | 0.00 | - | 1 | 8 | 109.38% |
| PENN240621P00025000 | 2024-04-23 2:23PM EDT | 2024-06-21 | 7.77 | 7.70 | 7.85 | 0.00 | - | 3 | 2,148 | 51.37% |
| PENN240719P00025000 | 2024-04-08 1:06PM EDT | 2024-07-19 | 7.80 | 6.95 | 8.65 | 0.00 | - | 19 | 656 | 87.89% |
| PENN240920P00025000 | 2024-04-19 3:48PM EDT | 2024-09-20 | 8.80 | 7.95 | 8.20 | 0.00 | - | 5 | 144 | 52.93% |
| PENN241018P00025000 | 2024-04-22 1:48PM EDT | 2024-10-18 | 8.45 | 8.15 | 8.30 | 0.00 | - | 2 | 8 | 51.66% |
| PENN250117P00025000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 8.46 | 8.40 | 8.55 | 0.00 | - | 3 | 3,138 | 47.66% |
| PENN260116P00025000 | 2024-04-23 11:02AM EDT | 2026-01-16 | 9.70 | 9.45 | 10.40 | 0.00 | - | 10 | 113 | 53.37% |
© 2024 Yahoo. All rights reserved.