Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240426C00024000 | 2024-04-15 3:52PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 362.50% |
PENN240503C00024000 | 2024-04-22 9:40AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.54 | 0.00 | - | 2 | 62 | 155.86% |
PENN240510C00024000 | 2024-04-04 2:15PM EDT | 2024-05-10 | 0.22 | 0.06 | 0.09 | 0.00 | - | 4 | 9 | 85.55% |