PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240503C00022500 | 2024-04-25 3:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PENN240517C00022500 | 2024-04-25 10:33AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN240524C00022500 | 2024-04-23 2:08PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 25.00% |
| PENN240621C00022500 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PENN240719C00022500 | 2024-04-25 3:33PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| PENN240920C00022500 | 2024-04-24 1:18PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| PENN241018C00022500 | 2024-04-25 10:49AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| PENN250117C00022500 | 2024-04-25 3:44PM EDT | 2025-01-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| PENN260116C00022500 | 2024-04-25 3:32PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00022500 | 2024-04-25 11:25AM EDT | 2024-05-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240621P00022500 | 2024-04-25 11:25AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240719P00022500 | 2024-04-09 9:47AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| PENN240920P00022500 | 2024-04-25 11:25AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PENN241018P00022500 | 2024-04-17 9:43AM EDT | 2024-10-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117P00022500 | 2024-04-25 9:44AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PENN260116P00022500 | 2024-03-25 11:23AM EDT | 2026-01-16 | 7.85 | 7.45 | 7.90 | 0.00 | - | 1 | 39 | 47.00% |
© 2024 Yahoo. All rights reserved.