PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426C00022000 | 2024-04-24 2:54PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.25 | 0.00 | - | 4 | 99 | 360.94% |
| PENN240503C00022000 | 2024-04-25 2:27PM EDT | 2024-05-03 | 0.07 | 0.03 | 0.20 | 0.00 | - | 4 | 275 | 125.00% |
| PENN240510C00022000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 0.11 | 0.07 | 0.10 | -0.03 | -21.43% | 1 | 7 | 85.55% |
| PENN240531C00022000 | 2024-04-23 1:21PM EDT | 2024-05-31 | 0.31 | 0.20 | 0.23 | 0.00 | - | 5 | 6 | 69.34% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.