Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00021500 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PENN240517C00021500 | 2024-05-07 10:08AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PENN240531C00021500 | 2024-05-07 10:54AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PENN240607C00021500 | 2024-05-08 1:03PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |