PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426C00021000 | 2024-04-18 3:25PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.07 | 0.00 | - | 15 | 49 | 118.75% |
| PENN240503C00021000 | 2024-04-23 12:41PM EDT | 2024-05-03 | 0.14 | 0.12 | 0.15 | +0.02 | +16.67% | 21 | 68 | 88.48% |
| PENN240510C00021000 | 2024-04-22 9:51AM EDT | 2024-05-10 | 0.18 | 0.20 | 0.24 | 0.00 | - | 2 | 18 | 78.32% |
| PENN240524C00021000 | 2024-04-22 1:22PM EDT | 2024-05-24 | 0.35 | 0.36 | 0.41 | 0.00 | - | 1 | 5 | 70.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426P00021000 | 2024-03-19 1:10PM EDT | 2024-04-26 | 3.58 | 3.80 | 5.10 | 0.00 | - | 5 | 0 | 322.07% |
| PENN240503P00021000 | 2024-04-15 9:40AM EDT | 2024-05-03 | 4.29 | 2.67 | 3.75 | 0.00 | - | 5 | 5 | 96.09% |
| PENN240524P00021000 | 2024-04-15 9:40AM EDT | 2024-05-24 | 4.46 | 3.80 | 4.00 | 0.00 | - | - | 5 | 66.41% |
© 2024 Yahoo. All rights reserved.