PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00020500 | 2024-05-02 9:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.26 | 0.00 | - | 4 | 7 | 331.25% |
| PENN240517C00020500 | 2024-04-30 10:41AM EDT | 2024-05-17 | 0.21 | 0.02 | 0.03 | 0.00 | - | 20 | 98 | 82.81% |
| PENN240524C00020500 | 2024-04-29 1:31PM EDT | 2024-05-24 | 0.35 | 0.02 | 0.75 | 0.00 | - | 8 | 19 | 118.56% |
| PENN240531C00020500 | 2024-05-09 10:53AM EDT | 2024-05-31 | 0.07 | 0.03 | 0.23 | -0.06 | -46.15% | 1 | 19 | 70.51% |
| PENN240607C00020500 | 2024-05-09 9:55AM EDT | 2024-06-07 | 0.10 | 0.06 | 0.10 | +0.04 | +66.67% | 3 | 1 | 54.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00020500 | 2024-04-26 10:05AM EDT | 2024-05-17 | 3.55 | 3.20 | 5.35 | 0.00 | - | 43 | 6 | 76.56% |
© 2024 Yahoo. All rights reserved.