PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00020000 | 2024-05-06 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 158 | 93.75% |
| PENN240517C00020000 | 2024-05-07 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 15 | 7,202 | 70.31% |
| PENN240524C00020000 | 2024-05-03 9:52AM EDT | 2024-05-24 | 0.04 | 0.00 | 1.29 | 0.00 | - | 8 | 56 | 131.84% |
| PENN240531C00020000 | 2024-05-07 11:32AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 2 | 147 | 53.91% |
| PENN240607C00020000 | 2024-05-06 12:43PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.77 | 0.00 | - | 5 | 17 | 83.01% |
| PENN240614C00020000 | 2024-05-07 11:15AM EDT | 2024-06-14 | 0.10 | 0.04 | 1.35 | +0.02 | +25.00% | 2 | 3 | 92.48% |
| PENN240621C00020000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | +0.02 | +14.29% | 580 | 11,175 | 50.78% |
| PENN240719C00020000 | 2024-05-07 3:32PM EDT | 2024-07-19 | 0.33 | 0.31 | 0.35 | +0.07 | +26.92% | 16 | 9,239 | 50.39% |
| PENN240920C00020000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 0.93 | 0.92 | 0.95 | +0.09 | +10.71% | 54 | 1,073 | 56.54% |
| PENN241018C00020000 | 2024-05-07 3:53PM EDT | 2024-10-18 | 1.11 | 0.94 | 1.17 | +0.04 | +3.74% | 10 | 557 | 54.64% |
| PENN250117C00020000 | 2024-05-07 2:24PM EDT | 2025-01-17 | 1.80 | 1.76 | 1.83 | +0.20 | +12.50% | 33 | 9,165 | 58.55% |
| PENN260116C00020000 | 2024-05-07 3:58PM EDT | 2026-01-16 | 3.70 | 3.65 | 3.75 | +0.16 | +4.52% | 24 | 2,101 | 60.77% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00020000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 4.71 | 2.93 | 4.20 | 0.00 | - | 27 | 5 | 157.03% |
| PENN240517P00020000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 5.00 | 2.96 | 4.95 | 0.00 | - | 17 | 0 | 191.80% |
| PENN240531P00020000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 4.73 | 2.20 | 6.05 | 0.00 | - | 27 | 21 | 197.46% |
| PENN240621P00020000 | 2024-05-07 10:09AM EDT | 2024-06-21 | 4.30 | 4.10 | 5.25 | -0.24 | -5.29% | 20 | 1,517 | 79.20% |
| PENN240719P00020000 | 2024-05-07 11:43AM EDT | 2024-07-19 | 4.35 | 4.15 | 4.40 | -0.78 | -15.20% | 1 | 774 | 49.32% |
| PENN240920P00020000 | 2024-05-07 9:59AM EDT | 2024-09-20 | 4.90 | 4.30 | 4.80 | -0.10 | -2.00% | 19 | 911 | 49.85% |
| PENN241018P00020000 | 2024-05-06 10:08AM EDT | 2024-10-18 | 5.45 | 4.80 | 4.95 | 0.00 | - | 3 | 519 | 49.51% |
| PENN250117P00020000 | 2024-05-07 9:33AM EDT | 2025-01-17 | 5.57 | 5.25 | 5.35 | -0.02 | -0.36% | 8 | 908 | 48.05% |
| PENN260116P00020000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 8.09 | 4.60 | 8.55 | 0.00 | - | 4 | 78 | 70.12% |
© 2024 Yahoo. All rights reserved.