PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00019500 | 2024-05-02 11:49AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.51 | 0.00 | - | 10 | 44 | 354.69% |
| PENN240517C00019500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.11 | 0.00 | - | 1 | 132 | 84.77% |
| PENN240524C00019500 | 2024-05-07 3:57PM EDT | 2024-05-24 | 0.01 | 0.02 | 0.07 | 0.00 | - | 1 | 22 | 58.20% |
| PENN240531C00019500 | 2024-05-10 10:28AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | +0.01 | +25.00% | 1 | 9 | 51.95% |
| PENN240607C00019500 | 2024-05-07 3:51PM EDT | 2024-06-07 | 0.11 | 0.10 | 0.13 | 0.00 | - | 6 | 3 | 51.95% |
| PENN240614C00019500 | 2024-05-07 3:32PM EDT | 2024-06-14 | 0.16 | 0.15 | 0.19 | 0.00 | - | 1 | 1 | 52.15% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00019500 | 2024-05-08 3:20PM EDT | 2024-05-10 | 3.90 | 3.30 | 3.75 | 0.00 | - | 1 | 1 | 276.56% |
| PENN240517P00019500 | 2024-04-24 2:33PM EDT | 2024-05-17 | 2.53 | 3.30 | 3.50 | 0.00 | - | - | 0 | 91.80% |
| PENN240531P00019500 | 2024-04-17 2:01PM EDT | 2024-05-31 | 3.61 | 3.35 | 3.85 | 0.00 | - | - | 6 | 68.36% |
© 2024 Yahoo. All rights reserved.