Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240328C00019000 | 2024-03-28 11:38AM EDT | 2024-03-28 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 557 | 9,855 | 42.97% |
PENN240405C00019000 | 2024-03-28 12:26PM EDT | 2024-04-05 | 0.35 | 0.34 | 0.36 | +0.05 | +16.67% | 250 | 1,178 | 47.66% |
PENN240412C00019000 | 2024-03-28 12:28PM EDT | 2024-04-12 | 0.56 | 0.56 | 0.60 | +0.05 | +9.80% | 20 | 371 | 50.29% |
PENN240419C00019000 | 2024-03-28 10:14AM EDT | 2024-04-19 | 0.79 | 0.75 | 0.78 | +0.23 | +41.07% | 15 | 91 | 52.05% |
PENN240426C00019000 | 2024-03-28 11:43AM EDT | 2024-04-26 | 0.95 | 0.92 | 1.08 | +0.22 | +30.14% | 13 | 42 | 56.64% |
PENN240503C00019000 | 2024-03-26 10:42AM EDT | 2024-05-03 | 1.29 | 1.23 | 1.36 | +0.09 | +7.50% | 10 | 25 | 63.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240328P00019000 | 2024-03-28 10:16AM EDT | 2024-03-28 | 0.44 | 0.44 | 0.65 | -0.62 | -58.49% | 49 | 173 | 64.06% |
PENN240405P00019000 | 2024-03-28 11:35AM EDT | 2024-04-05 | 0.79 | 0.76 | 0.78 | -0.21 | -21.00% | 101 | 193 | 44.14% |
PENN240412P00019000 | 2024-03-27 11:36AM EDT | 2024-04-12 | 0.94 | 0.95 | 1.00 | -0.46 | -32.86% | 3 | 51 | 47.75% |
PENN240419P00019000 | 2024-03-28 12:34PM EDT | 2024-04-19 | 1.16 | 1.12 | 1.16 | -0.23 | -16.55% | 15 | 60 | 48.63% |
PENN240426P00019000 | 2024-03-26 11:08AM EDT | 2024-04-26 | 1.64 | 1.27 | 1.35 | 0.00 | - | 1 | 7 | 51.56% |
PENN240503P00019000 | 2024-03-25 3:54PM EDT | 2024-05-03 | 2.47 | 1.61 | 1.71 | 0.00 | - | - | 3 | 59.62% |