Australia markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.54+0.24 (+1.32%)
As of 12:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240328C000190002024-03-28 11:38AM EDT2024-03-280.030.010.03-0.02-40.00%5579,85542.97%
PENN240405C000190002024-03-28 12:26PM EDT2024-04-050.350.340.36+0.05+16.67%2501,17847.66%
PENN240412C000190002024-03-28 12:28PM EDT2024-04-120.560.560.60+0.05+9.80%2037150.29%
PENN240419C000190002024-03-28 10:14AM EDT2024-04-190.790.750.78+0.23+41.07%159152.05%
PENN240426C000190002024-03-28 11:43AM EDT2024-04-260.950.921.08+0.22+30.14%134256.64%
PENN240503C000190002024-03-26 10:42AM EDT2024-05-031.291.231.36+0.09+7.50%102563.57%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240328P000190002024-03-28 10:16AM EDT2024-03-280.440.440.65-0.62-58.49%4917364.06%
PENN240405P000190002024-03-28 11:35AM EDT2024-04-050.790.760.78-0.21-21.00%10119344.14%
PENN240412P000190002024-03-27 11:36AM EDT2024-04-120.940.951.00-0.46-32.86%35147.75%
PENN240419P000190002024-03-28 12:34PM EDT2024-04-191.161.121.16-0.23-16.55%156048.63%
PENN240426P000190002024-03-26 11:08AM EDT2024-04-261.641.271.350.00-1751.56%
PENN240503P000190002024-03-25 3:54PM EDT2024-05-032.471.611.710.00--359.62%