PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00018500 | 2024-05-09 12:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| PENN240517C00018500 | 2024-05-09 10:46AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| PENN240524C00018500 | 2024-05-09 12:48PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PENN240531C00018500 | 2024-05-09 11:35AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PENN240607C00018500 | 2024-05-09 10:15AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| PENN240614C00018500 | 2024-05-07 11:33AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240517P00018500 | 2024-05-02 10:16AM EDT | 2024-05-17 | 5.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PENN240531P00018500 | 2024-04-30 3:46PM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.