PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426C00018000 | 2024-04-24 11:41AM EDT | 2024-04-26 | 0.26 | 0.24 | 0.30 | +0.08 | +44.44% | 1,616 | 4,890 | 82.81% |
| PENN240503C00018000 | 2024-04-24 11:43AM EDT | 2024-05-03 | 0.95 | 0.94 | 0.97 | +0.16 | +20.25% | 1,827 | 2,243 | 107.13% |
| PENN240510C00018000 | 2024-04-22 1:05PM EDT | 2024-05-10 | 0.80 | 1.03 | 1.15 | 0.00 | - | 5 | 77 | 91.21% |
| PENN240524C00018000 | 2024-04-23 9:48AM EDT | 2024-05-24 | 1.25 | 1.26 | 1.36 | 0.00 | - | 33 | 21 | 78.52% |
| PENN240531C00018000 | 2024-04-24 10:13AM EDT | 2024-05-31 | 1.19 | 1.32 | 1.50 | +0.12 | +11.21% | 150 | 141 | 75.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426P00018000 | 2024-04-24 11:34AM EDT | 2024-04-26 | 0.56 | 0.58 | 0.65 | -0.12 | -17.65% | 28 | 51 | 25.00% |
| PENN240503P00018000 | 2024-04-24 11:34AM EDT | 2024-05-03 | 1.18 | 1.28 | 1.33 | -0.22 | -15.71% | 5 | 267 | 81.45% |
| PENN240510P00018000 | 2024-04-23 10:23AM EDT | 2024-05-10 | 1.50 | 0.64 | 1.46 | 0.00 | - | 1 | 30 | 73.05% |
| PENN240524P00018000 | 2024-04-12 3:34PM EDT | 2024-05-24 | 2.25 | 1.51 | 1.66 | 0.00 | - | - | 50 | 60.35% |
© 2024 Yahoo. All rights reserved.