Australia markets closed

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.57+0.43 (+2.66%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240419C000170002024-04-19 10:44AM EDT2024-04-190.030.010.040.00-7048,54850.78%
PENN240426C000170002024-04-19 10:42AM EDT2024-04-260.410.420.44+0.12+41.38%1612,68862.70%
PENN240503C000170002024-04-19 10:09AM EDT2024-05-030.990.891.05+0.18+22.22%1628986.52%
PENN240510C000170002024-04-19 9:54AM EDT2024-05-101.131.101.75+0.09+8.65%723499.41%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240419P000170002024-04-19 10:44AM EDT2024-04-190.330.300.34-0.38-53.52%956,1250.00%
PENN240426P000170002024-04-19 10:08AM EDT2024-04-260.770.710.72-0.27-25.96%6044347.85%
PENN240503P000170002024-04-18 12:27PM EDT2024-05-031.401.232.150.00-59,004108.20%
PENN240510P000170002024-04-18 3:40PM EDT2024-05-101.651.371.440.00-83071.68%
PENN240524P000170002024-04-17 2:33PM EDT2024-05-241.770.851.680.00-15269.34%
PENN240531P000170002024-04-18 11:43AM EDT2024-05-311.751.661.730.00-41064.06%