Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240419C00017000 | 2024-04-19 10:44AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.04 | 0.00 | - | 704 | 8,548 | 50.78% |
PENN240426C00017000 | 2024-04-19 10:42AM EDT | 2024-04-26 | 0.41 | 0.42 | 0.44 | +0.12 | +41.38% | 161 | 2,688 | 62.70% |
PENN240503C00017000 | 2024-04-19 10:09AM EDT | 2024-05-03 | 0.99 | 0.89 | 1.05 | +0.18 | +22.22% | 16 | 289 | 86.52% |
PENN240510C00017000 | 2024-04-19 9:54AM EDT | 2024-05-10 | 1.13 | 1.10 | 1.75 | +0.09 | +8.65% | 7 | 234 | 99.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240419P00017000 | 2024-04-19 10:44AM EDT | 2024-04-19 | 0.33 | 0.30 | 0.34 | -0.38 | -53.52% | 95 | 6,125 | 0.00% |
PENN240426P00017000 | 2024-04-19 10:08AM EDT | 2024-04-26 | 0.77 | 0.71 | 0.72 | -0.27 | -25.96% | 60 | 443 | 47.85% |
PENN240503P00017000 | 2024-04-18 12:27PM EDT | 2024-05-03 | 1.40 | 1.23 | 2.15 | 0.00 | - | 5 | 9,004 | 108.20% |
PENN240510P00017000 | 2024-04-18 3:40PM EDT | 2024-05-10 | 1.65 | 1.37 | 1.44 | 0.00 | - | 8 | 30 | 71.68% |
PENN240524P00017000 | 2024-04-17 2:33PM EDT | 2024-05-24 | 1.77 | 0.85 | 1.68 | 0.00 | - | 1 | 52 | 69.34% |
PENN240531P00017000 | 2024-04-18 11:43AM EDT | 2024-05-31 | 1.75 | 1.66 | 1.73 | 0.00 | - | 4 | 10 | 64.06% |