Mail

Australia markets close in 2 hours 43 minutes

ALL ORDS
8,028.20
+34.00(+0.43%)
ASX 200
7,754.80
+33.20(+0.43%)
AUD/USD
0.6605
-0.0016(-0.25%)
OIL
79.76
+0.50(+0.63%)
GOLD
2,356.80
+16.50(+0.71%)
Bitcoin AUD
95,271.30
+2,192.00(+2.35%)

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

16.24

+0.58

(+3.70%)

At close: 04:00PM EDT

16.27

+0.03

(+0.20%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:16.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PENN240510C00016500	2024-05-09 3:56PM EDT	2024-05-10	0.07	0.06	0.14	+0.03	+75.00%	683	690	59.77%
PENN240517C00016500	2024-05-09 3:29PM EDT	2024-05-17	0.32	0.30	0.33	+0.15	+88.24%	2,308	1,471	46.29%
PENN240524C00016500	2024-05-09 2:10PM EDT	2024-05-24	0.52	0.50	0.62	+0.11	+26.83%	51	330	51.56%
PENN240531C00016500	2024-05-09 10:18AM EDT	2024-05-31	0.83	0.63	0.68	+0.29	+53.70%	31	2,063	50.20%
PENN240607C00016500	2024-05-09 3:59PM EDT	2024-06-07	0.83	0.77	0.99	+0.17	+25.76%	3	23	54.59%
PENN240614C00016500	2024-05-09 11:35AM EDT	2024-06-14	1.12	0.89	1.14	+0.22	+24.44%	6	11	55.66%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PENN240510P00016500	2024-05-09 1:19PM EDT	2024-05-10	0.34	0.13	0.55	-0.24	-41.38%	248	347	53.13%
PENN240517P00016500	2024-05-09 3:28PM EDT	2024-05-17	0.56	0.55	0.58	-0.22	-28.21%	154	245	45.31%
PENN240524P00016500	2024-05-08 10:00AM EDT	2024-05-24	0.88	0.40	0.97	0.00	-	1	11	62.99%
PENN240531P00016500	2024-05-08 9:47AM EDT	2024-05-31	1.32	0.84	0.90	0.00	-	3	30	47.66%
PENN240607P00016500	2024-05-06 11:23AM EDT	2024-06-07	1.53	0.96	1.06	0.00	-	8	28	50.29%
PENN240614P00016500	2024-05-06 11:22AM EDT	2024-06-14	1.63	1.07	1.18	+1.63	-	-	12	50.98%
PENN240628P00016500	2024-05-09 1:55PM EDT	2024-06-28	1.28	1.20	2.64	0.00	-	5	-	74.17%