PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240419C00016000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 299 | 442 | 0.00% |
| PENN240426C00016000 | 2024-04-18 1:59PM EDT | 2024-04-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | 44 | 762 | 0.00% |
| PENN240503C00016000 | 2024-04-18 3:34PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 0.00% |
| PENN240531C00016000 | 2024-04-11 2:29PM EDT | 2024-05-31 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 225 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240419P00016000 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 28 | 2,459 | 6.25% |
| PENN240426P00016000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 66 | 944 | 3.13% |
| PENN240503P00016000 | 2024-04-18 3:48PM EDT | 2024-05-03 | 0.94 | 0.00 | 0.00 | 0.00 | - | 106 | 155 | 1.56% |
| PENN240510P00016000 | 2024-04-18 3:33PM EDT | 2024-05-10 | 1.09 | 0.00 | 0.00 | 0.00 | - | 14 | 144 | 1.56% |
| PENN240524P00016000 | 2024-04-12 10:39AM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.78% |
© 2024 Yahoo. All rights reserved.