Australia markets open in 1 hour 21 minutes

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.24+0.58 (+3.70%)
At close: 04:00PM EDT
16.19 -0.05 (-0.31%)
After hours: 06:33PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240510C000155002024-05-09 3:21PM EDT2024-05-100.760.670.83+0.39+105.41%1702,76372.66%
PENN240517C000155002024-05-09 1:20PM EDT2024-05-170.920.871.28+0.40+76.92%412,27864.26%
PENN240524C000155002024-05-09 3:59PM EDT2024-05-241.080.911.14+0.32+42.11%871853.52%
PENN240531C000155002024-05-09 9:42AM EDT2024-05-311.221.161.51+0.27+28.42%56557.81%
PENN240607C000155002024-05-09 10:15AM EDT2024-06-071.581.291.71+0.65+69.89%21160.16%
PENN240614C000155002024-05-09 9:56AM EDT2024-06-141.651.411.870.00-1961.33%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240510P000155002024-05-09 1:17PM EDT2024-05-100.030.010.03-0.16-84.21%232,16650.00%
PENN240517P000155002024-05-09 3:45PM EDT2024-05-170.160.130.15-0.20-55.56%531542.19%
PENN240524P000155002024-05-09 1:05PM EDT2024-05-240.280.290.33-0.31-52.54%628647.66%
PENN240531P000155002024-05-09 10:38AM EDT2024-05-310.410.390.50-0.15-26.79%129351.47%
PENN240607P000155002024-05-06 9:30AM EDT2024-06-071.070.510.59+1.07--150.39%
PENN240614P000155002024-05-08 1:47PM EDT2024-06-140.770.370.69+0.77--150.59%