Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510C00015500 | 2024-05-09 3:21PM EDT | 2024-05-10 | 0.76 | 0.67 | 0.83 | +0.39 | +105.41% | 170 | 2,763 | 72.66% |
PENN240517C00015500 | 2024-05-09 1:20PM EDT | 2024-05-17 | 0.92 | 0.87 | 1.28 | +0.40 | +76.92% | 41 | 2,278 | 64.26% |
PENN240524C00015500 | 2024-05-09 3:59PM EDT | 2024-05-24 | 1.08 | 0.91 | 1.14 | +0.32 | +42.11% | 8 | 718 | 53.52% |
PENN240531C00015500 | 2024-05-09 9:42AM EDT | 2024-05-31 | 1.22 | 1.16 | 1.51 | +0.27 | +28.42% | 5 | 65 | 57.81% |
PENN240607C00015500 | 2024-05-09 10:15AM EDT | 2024-06-07 | 1.58 | 1.29 | 1.71 | +0.65 | +69.89% | 2 | 11 | 60.16% |
PENN240614C00015500 | 2024-05-09 9:56AM EDT | 2024-06-14 | 1.65 | 1.41 | 1.87 | 0.00 | - | 1 | 9 | 61.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240510P00015500 | 2024-05-09 1:17PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.16 | -84.21% | 23 | 2,166 | 50.00% |
PENN240517P00015500 | 2024-05-09 3:45PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.15 | -0.20 | -55.56% | 5 | 315 | 42.19% |
PENN240524P00015500 | 2024-05-09 1:05PM EDT | 2024-05-24 | 0.28 | 0.29 | 0.33 | -0.31 | -52.54% | 62 | 86 | 47.66% |
PENN240531P00015500 | 2024-05-09 10:38AM EDT | 2024-05-31 | 0.41 | 0.39 | 0.50 | -0.15 | -26.79% | 1 | 293 | 51.47% |
PENN240607P00015500 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.07 | 0.51 | 0.59 | +1.07 | - | - | 1 | 50.39% |
PENN240614P00015500 | 2024-05-08 1:47PM EDT | 2024-06-14 | 0.77 | 0.37 | 0.69 | +0.77 | - | - | 1 | 50.59% |