PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426C00015000 | 2024-04-24 11:39AM EDT | 2024-04-26 | 2.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| PENN240510C00015000 | 2024-04-16 1:21PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240517C00015000 | 2024-04-23 3:32PM EDT | 2024-05-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240621C00015000 | 2024-04-24 11:32AM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240719C00015000 | 2024-04-24 11:42AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PENN240920C00015000 | 2024-04-24 11:29AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN241018C00015000 | 2024-04-19 10:37AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| PENN250117C00015000 | 2024-04-24 2:47PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PENN260116C00015000 | 2024-04-24 12:48PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426P00015000 | 2024-04-24 11:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| PENN240503P00015000 | 2024-04-24 1:53PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| PENN240510P00015000 | 2024-04-24 11:26AM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PENN240517P00015000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| PENN240524P00015000 | 2024-04-24 10:03AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| PENN240531P00015000 | 2024-04-23 3:52PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN240621P00015000 | 2024-04-24 3:45PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1,437 | 0 | 12.50% |
| PENN240719P00015000 | 2024-04-24 3:49PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PENN240920P00015000 | 2024-04-24 3:49PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PENN241018P00015000 | 2024-04-24 3:48PM EDT | 2024-10-18 | 1.53 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| PENN250117P00015000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| PENN260116P00015000 | 2024-04-24 3:56PM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.