PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00014500 | 2024-05-08 9:44AM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PENN240517C00014500 | 2024-05-08 1:50PM EDT | 2024-05-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PENN240524C00014500 | 2024-05-09 9:40AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PENN240531C00014500 | 2024-05-09 11:12AM EDT | 2024-05-31 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240607C00014500 | 2024-05-02 11:58AM EDT | 2024-06-07 | 1.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN240614C00014500 | 2024-05-09 9:52AM EDT | 2024-06-14 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00014500 | 2024-05-09 1:16PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| PENN240517P00014500 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PENN240524P00014500 | 2024-05-09 11:51AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PENN240531P00014500 | 2024-05-09 3:08PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PENN240607P00014500 | 2024-05-09 9:40AM EDT | 2024-06-07 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PENN240614P00014500 | 2024-05-09 12:50PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.