Australia markets open in 1 hour 11 minutes

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
16.54+0.26 (+1.60%)
At close: 04:00PM EDT
16.50 -0.04 (-0.24%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240419C000140002024-04-15 1:57PM EDT2024-04-192.302.442.640.00-1250.00%
PENN240426C000140002024-03-26 9:52AM EDT2024-04-264.352.292.630.00-203274.22%
PENN240503C000140002024-04-16 3:45PM EDT2024-05-032.852.132.86-0.70-19.72%4787.50%
PENN240510C000140002024-04-05 3:51PM EDT2024-05-103.712.882.960.00-91979.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PENN240419P000140002024-04-16 1:37PM EDT2024-04-190.010.000.010.00-11,03271.88%
PENN240426P000140002024-04-15 2:21PM EDT2024-04-260.070.030.050.00-196260.94%
PENN240503P000140002024-04-16 2:13PM EDT2024-05-030.230.240.27-0.01-4.17%1427280.27%
PENN240510P000140002024-04-16 9:33AM EDT2024-05-100.390.330.36-0.01-2.50%31476.56%
PENN240524P000140002024-04-10 10:34AM EDT2024-05-240.400.470.530.00--571.88%