PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00013500 | 2024-05-03 11:16AM EDT | 2024-05-10 | 2.00 | 2.65 | 2.93 | 0.00 | - | 2 | 5 | 231.25% |
| PENN240517C00013500 | 2024-05-02 11:23AM EDT | 2024-05-17 | 1.60 | 1.48 | 4.60 | 0.00 | - | - | 28 | 137.89% |
| PENN240524C00013500 | 2024-05-07 2:04PM EDT | 2024-05-24 | 2.54 | 1.43 | 3.45 | +2.54 | - | - | 1 | 146.48% |
| PENN240531C00013500 | 2024-05-03 9:46AM EDT | 2024-05-31 | 2.10 | 1.93 | 3.50 | 0.00 | - | 1 | 1 | 125.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00013500 | 2024-05-09 9:52AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 89 | 184.38% |
| PENN240517P00013500 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 25 | 107 | 68.75% |
| PENN240524P00013500 | 2024-05-09 1:29PM EDT | 2024-05-24 | 0.03 | 0.02 | 1.29 | -0.02 | -40.00% | 10 | 8 | 140.63% |
| PENN240531P00013500 | 2024-05-09 12:59PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.08 | -0.07 | -58.33% | 9 | 39 | 52.34% |
| PENN240607P00013500 | 2024-05-09 12:43PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.12 | -0.06 | -40.00% | 1 | 72 | 53.71% |
| PENN240614P00013500 | 2024-05-09 11:04AM EDT | 2024-06-14 | 0.11 | 0.13 | 0.40 | 0.00 | - | 1 | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.