PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426C00013000 | 2024-04-19 10:58AM EDT | 2024-04-26 | 3.65 | 4.10 | 5.40 | 0.00 | - | 1 | 1 | 484.38% |
| PENN240510C00013000 | 2024-04-10 3:37PM EDT | 2024-05-10 | 4.13 | 4.80 | 5.25 | 0.00 | - | 5 | 15 | 119.34% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240426P00013000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 108 | 193.75% |
| PENN240503P00013000 | 2024-04-24 12:59PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.08 | -0.04 | -50.00% | 12 | 76 | 115.63% |
| PENN240510P00013000 | 2024-04-23 1:10PM EDT | 2024-05-10 | 0.08 | 0.05 | 0.14 | 0.00 | - | 60 | 39 | 101.17% |
| PENN240524P00013000 | 2024-04-15 3:55PM EDT | 2024-05-24 | 0.32 | 0.04 | 0.13 | 0.00 | - | 1 | 2 | 71.88% |
| PENN240531P00013000 | 2024-04-16 1:01PM EDT | 2024-05-31 | 0.35 | 0.03 | 0.15 | 0.00 | - | - | 15 | 65.63% |
© 2024 Yahoo. All rights reserved.