PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510C00012500 | 2024-05-03 9:35AM EDT | 2024-05-10 | 2.50 | 2.94 | 5.80 | 0.00 | - | 1 | 1 | 659.38% |
| PENN240517C00012500 | 2024-05-08 11:27AM EDT | 2024-05-17 | 3.50 | 2.93 | 4.80 | 0.00 | - | 11 | 34 | 134.38% |
| PENN240621C00012500 | 2024-05-08 1:12PM EDT | 2024-06-21 | 3.75 | 2.18 | 5.20 | 0.00 | - | 110 | 267 | 153.13% |
| PENN240719C00012500 | 2024-05-08 1:12PM EDT | 2024-07-19 | 3.98 | 4.05 | 5.15 | 0.00 | - | 100 | 130 | 90.23% |
| PENN240920C00012500 | 2024-05-08 9:42AM EDT | 2024-09-20 | 4.20 | 3.90 | 5.35 | 0.00 | - | 1 | 6 | 66.60% |
| PENN241018C00012500 | 2024-05-08 1:50PM EDT | 2024-10-18 | 4.70 | 4.45 | 6.70 | 0.00 | - | 6 | 104 | 90.38% |
| PENN250117C00012500 | 2024-05-08 9:50AM EDT | 2025-01-17 | 5.10 | 5.35 | 7.25 | 0.00 | - | 1 | 184 | 89.80% |
| PENN260116C00012500 | 2024-05-08 11:33AM EDT | 2026-01-16 | 7.52 | 6.70 | 7.20 | 0.00 | - | 1 | 23 | 67.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00012500 | 2024-05-06 11:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.52 | 0.00 | - | 10 | 151 | 471.88% |
| PENN240517P00012500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 120 | 1,187 | 108.59% |
| PENN240524P00012500 | 2024-05-06 11:49AM EDT | 2024-05-24 | 0.03 | 0.01 | 1.28 | 0.00 | - | 7 | 17 | 171.88% |
| PENN240531P00012500 | 2024-05-08 1:01PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.75 | 0.00 | - | 9 | 34 | 115.23% |
| PENN240607P00012500 | 2024-05-02 11:58AM EDT | 2024-06-07 | 0.21 | 0.02 | 0.75 | 0.00 | - | - | 14 | 100.39% |
| PENN240614P00012500 | 2024-05-02 2:46PM EDT | 2024-06-14 | 0.20 | 0.05 | 0.08 | 0.00 | - | - | 1 | 54.30% |
| PENN240621P00012500 | 2024-05-09 1:42PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.10 | -0.03 | -25.00% | 1,027 | 2,466 | 53.52% |
| PENN240719P00012500 | 2024-05-09 3:46PM EDT | 2024-07-19 | 0.26 | 0.21 | 0.30 | -0.01 | -3.70% | 23 | 269 | 55.66% |
| PENN240920P00012500 | 2024-05-06 10:43AM EDT | 2024-09-20 | 0.81 | 0.65 | 0.68 | 0.00 | - | 1 | 207 | 58.30% |
| PENN241018P00012500 | 2024-05-03 9:40AM EDT | 2024-10-18 | 1.07 | 0.77 | 0.82 | 0.00 | - | 10 | 483 | 57.52% |
| PENN250117P00012500 | 2024-05-09 3:08PM EDT | 2025-01-17 | 1.23 | 1.22 | 1.27 | -0.12 | -8.89% | 33 | 2,790 | 57.76% |
| PENN260116P00012500 | 2024-05-07 3:43PM EDT | 2026-01-16 | 2.45 | 2.33 | 2.44 | 0.00 | - | 1 | 335 | 54.83% |
© 2024 Yahoo. All rights reserved.