PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240510P00012000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| PENN240517P00012000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PENN240524P00012000 | 2024-05-08 10:00AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PENN240531P00012000 | 2024-05-03 2:49PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PENN240607P00012000 | 2024-05-08 10:01AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PENN240614P00012000 | 2024-05-06 2:32PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.