PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240419C00010000 | 2024-04-16 1:32PM EDT | 2024-04-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PENN240621C00010000 | 2024-04-17 12:26PM EDT | 2024-06-21 | 6.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PENN240719C00010000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 6.77 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PENN240920C00010000 | 2024-03-28 10:34AM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN241018C00010000 | 2024-04-10 1:19PM EDT | 2024-10-18 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117C00010000 | 2024-04-02 9:59AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN260116C00010000 | 2024-04-15 3:28PM EDT | 2026-01-16 | 7.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240419P00010000 | 2024-02-22 3:14PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 26 | 832.81% |
| PENN240517P00010000 | 2024-03-15 2:48PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.29 | 0.00 | - | - | 2 | 118.75% |
| PENN240621P00010000 | 2024-04-18 10:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PENN240719P00010000 | 2024-04-17 10:53AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| PENN240920P00010000 | 2024-04-17 2:32PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PENN241018P00010000 | 2024-03-20 12:03PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PENN250117P00010000 | 2024-04-18 3:42PM EDT | 2025-01-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PENN260116P00010000 | 2024-04-12 1:27PM EDT | 2026-01-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.