PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00037500 | 2024-03-07 12:53PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.50 | 0.00 | - | 14 | 675 | 167.58% |
| PENN240719C00037500 | 2024-05-16 11:47AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.25 | 0.00 | - | 12 | 53 | 109.38% |
| PENN240920C00037500 | 2024-05-17 3:30PM EDT | 2024-09-20 | 0.07 | 0.04 | 0.08 | 0.00 | - | 100 | 20 | 68.75% |
| PENN241018C00037500 | 2024-05-17 3:53PM EDT | 2024-10-18 | 0.07 | 0.06 | 0.18 | -0.02 | -22.22% | 30 | 122 | 69.34% |
| PENN250117C00037500 | 2024-05-16 3:58PM EDT | 2025-01-17 | 0.20 | 0.17 | 0.21 | 0.00 | - | 3 | 340 | 59.77% |
| PENN260116C00037500 | 2024-05-14 3:30PM EDT | 2026-01-16 | 1.32 | 1.00 | 1.13 | 0.00 | - | 13 | 299 | 57.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00037500 | 2023-11-02 10:10AM EDT | 2024-06-21 | 15.45 | 12.00 | 12.40 | 0.00 | - | 3 | 46 | 0.00% |
| PENN240719P00037500 | 2024-03-26 10:51AM EDT | 2024-07-19 | 18.94 | 20.25 | 20.75 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117P00037500 | 2024-03-27 2:00PM EDT | 2025-01-17 | 19.55 | 20.05 | 21.50 | 0.00 | - | 1 | 0 | 0.00% |
| PENN260116P00037500 | 2024-04-26 11:25AM EDT | 2026-01-16 | 20.75 | 21.40 | 24.00 | 0.00 | - | 31 | 0 | 58.55% |
© 2024 Yahoo. All rights reserved.