Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PENN240517C00026000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 29 | 735.94% |
PENN240524C00026000 | 2024-05-17 9:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 192.19% |
PENN240531C00026000 | 2024-05-17 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.74 | -0.08 | -88.89% | 8 | 9 | 189.45% |