PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524C00022500 | 2024-05-13 9:56AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.07 | 0.00 | - | 1 | 502 | 139.84% |
| PENN240531C00022500 | 2024-04-29 12:50PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 162.50% |
| PENN240607C00022500 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.43 | 0.01 | 0.75 | 0.00 | - | - | 9 | 131.45% |
| PENN240621C00022500 | 2024-05-15 3:03PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | -0.02 | -28.57% | 1 | 10,648 | 63.67% |
| PENN240719C00022500 | 2024-05-16 11:40AM EDT | 2024-07-19 | 0.16 | 0.12 | 0.16 | +0.02 | +14.29% | 2 | 17,199 | 57.03% |
| PENN240920C00022500 | 2024-05-15 3:49PM EDT | 2024-09-20 | 0.55 | 0.54 | 0.58 | 0.00 | - | 119 | 4,704 | 59.77% |
| PENN241018C00022500 | 2024-05-17 3:42PM EDT | 2024-10-18 | 0.70 | 0.64 | 0.74 | +0.01 | +1.45% | 3 | 881 | 58.30% |
| PENN250117C00022500 | 2024-05-16 2:56PM EDT | 2025-01-17 | 1.22 | 1.21 | 1.31 | 0.00 | - | 5 | 1,052 | 59.23% |
| PENN260116C00022500 | 2024-05-17 3:09PM EDT | 2026-01-16 | 3.10 | 2.95 | 3.15 | +0.11 | +3.68% | 8 | 963 | 60.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00022500 | 2024-05-16 12:07PM EDT | 2024-06-21 | 6.68 | 5.95 | 6.70 | 0.00 | - | 4 | 121 | 75.78% |
| PENN240719P00022500 | 2024-05-09 9:53AM EDT | 2024-07-19 | 6.10 | 5.60 | 8.25 | 0.00 | - | 1 | 520 | 73.14% |
| PENN240920P00022500 | 2024-05-16 12:35PM EDT | 2024-09-20 | 6.93 | 6.55 | 6.90 | 0.00 | - | 8 | 743 | 50.39% |
| PENN241018P00022500 | 2024-05-14 9:37AM EDT | 2024-10-18 | 6.50 | 6.85 | 7.65 | 0.00 | - | 1 | 233 | 58.01% |
| PENN250117P00022500 | 2024-05-14 2:52PM EDT | 2025-01-17 | 6.69 | 7.15 | 7.30 | 0.00 | - | 5 | 589 | 47.17% |
| PENN260116P00022500 | 2024-05-02 11:00AM EDT | 2026-01-16 | 9.00 | 8.15 | 8.35 | 0.00 | - | 1 | 49 | 44.41% |
© 2024 Yahoo. All rights reserved.