PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524C00015000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 0.94 | 0.82 | 1.41 | -0.11 | -10.48% | 21 | 409 | 61.33% |
| PENN240531C00015000 | 2024-05-17 3:48PM EDT | 2024-05-31 | 1.03 | 1.00 | 1.28 | -0.11 | -9.65% | 25 | 64 | 59.77% |
| PENN240607C00015000 | 2024-05-14 2:21PM EDT | 2024-06-07 | 2.03 | 1.18 | 1.39 | 0.00 | - | 1 | 4 | 57.13% |
| PENN240614C00015000 | 2024-05-16 9:33AM EDT | 2024-06-14 | 1.40 | 1.39 | 1.90 | 0.00 | - | 1 | 2 | 65.63% |
| PENN240621C00015000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 1.49 | 1.53 | 1.61 | +0.02 | +1.36% | 282 | 1,958 | 54.49% |
| PENN240719C00015000 | 2024-05-17 3:47PM EDT | 2024-07-19 | 1.86 | 1.87 | 1.95 | -0.01 | -0.53% | 21 | 8,857 | 54.59% |
| PENN240920C00015000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 2.67 | 2.65 | 2.86 | -0.01 | -0.37% | 5,126 | 931 | 62.70% |
| PENN241018C00015000 | 2024-05-17 3:27PM EDT | 2024-10-18 | 2.95 | 2.85 | 3.05 | -0.12 | -3.91% | 80 | 339 | 61.72% |
| PENN250117C00015000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 3.65 | 3.05 | 3.75 | +0.05 | +1.39% | 2 | 618 | 58.15% |
| PENN260116C00015000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 5.50 | 5.45 | 5.65 | +0.05 | +0.92% | 5 | 377 | 65.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240524P00015000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.10 | -0.06 | -40.00% | 559 | 278 | 47.66% |
| PENN240531P00015000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.23 | 0.20 | 0.28 | -0.04 | -14.81% | 41 | 478 | 53.13% |
| PENN240607P00015000 | 2024-05-16 10:04AM EDT | 2024-06-07 | 0.40 | 0.29 | 0.63 | 0.00 | - | 2 | 95 | 57.13% |
| PENN240614P00015000 | 2024-05-17 3:08PM EDT | 2024-06-14 | 0.46 | 0.39 | 0.49 | -0.09 | -16.36% | 28 | 17 | 51.37% |
| PENN240621P00015000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.54 | 0.54 | 0.59 | -0.02 | -3.57% | 5,120 | 12,690 | 50.29% |
| PENN240628P00015000 | 2024-05-16 10:05AM EDT | 2024-06-28 | 0.71 | 0.59 | 0.67 | +0.06 | +9.23% | 6 | 6 | 51.27% |
| PENN240719P00015000 | 2024-05-17 1:25PM EDT | 2024-07-19 | 0.84 | 0.82 | 0.87 | -0.10 | -10.64% | 64 | 7,062 | 50.10% |
| PENN240920P00015000 | 2024-05-17 3:59PM EDT | 2024-09-20 | 1.51 | 1.50 | 1.56 | -0.07 | -4.43% | 5 | 322 | 54.30% |
| PENN241018P00015000 | 2024-05-17 2:24PM EDT | 2024-10-18 | 1.73 | 1.55 | 1.75 | -0.03 | -1.70% | 2 | 855 | 52.25% |
| PENN250117P00015000 | 2024-05-16 2:05PM EDT | 2025-01-17 | 2.27 | 2.20 | 2.29 | +0.03 | +1.34% | 12 | 3,460 | 53.56% |
| PENN260116P00015000 | 2024-05-17 1:30PM EDT | 2026-01-16 | 3.50 | 3.45 | 3.60 | 0.00 | - | 3 | 241 | 50.78% |
© 2024 Yahoo. All rights reserved.