PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.39 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 11.00 | 0.01 | 0.00 | - | 30 | 30 |
| 3.65 | 0.00 | - | 1 | 1 | 13.00 | 0.03 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 13.50 | 0.03 | 0.00 | - | - | 10 |
| 4.35 | 0.00 | - | 20 | 32 | 14.00 | 0.01 | 0.00 | - | 2 | 105 |
| 2.18 | 0.00 | - | 3 | 2 | 14.50 | 0.02 | 0.00 | - | 10 | 14 |
| 2.75 | 0.00 | - | 60 | 44 | 15.00 | 0.01 | 0.00 | - | 10 | 740 |
| 2.29 | 0.00 | - | 1 | 61 | 15.50 | 0.01 | -0.01 | -50.00% | 2 | 379 |
| 1.20 | -0.45 | -27.27% | 1 | 3,001 | 16.00 | 0.02 | -0.01 | -33.33% | 69 | 1,276 |
| 0.83 | -0.29 | -25.89% | 90 | 2,327 | 16.50 | 0.03 | -0.02 | -40.00% | 64 | 2,820 |
| 0.36 | -0.54 | -60.00% | 237 | 3,058 | 17.00 | 0.15 | +0.06 | +66.67% | 383 | 1,193 |
| 0.14 | -0.41 | -74.55% | 223 | 8,057 | 17.50 | 0.38 | +0.11 | +40.74% | 38 | 1,951 |
| 0.04 | -0.31 | -88.57% | 3,627 | 6,559 | 18.00 | 0.62 | +0.02 | +3.33% | 4 | 72 |
| 0.01 | -0.16 | -94.12% | 63 | 2,086 | 18.50 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 8 | 4,664 | 19.00 | 1.80 | +0.50 | +38.46% | 2 | 52 |
| 0.01 | -0.04 | -80.00% | 28 | 4,419 | 19.50 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 4 | 319 | 20.00 | 2.57 | 0.00 | - | 20 | 41 |
| 0.03 | +0.02 | +200.00% | 3 | 52 | 21.00 | 3.58 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 15 | 28 | 21.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 99 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 34 | 23.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 32 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 44 | 144 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.