PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116C00002500 | 2024-04-12 2:09PM EDT | 2.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN260116C00005000 | 2024-04-26 11:07AM EDT | 5.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PENN260116C00007500 | 2024-04-30 2:50PM EDT | 7.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN260116C00010000 | 2024-05-01 11:15AM EDT | 10.00 | 8.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PENN260116C00012500 | 2024-04-26 3:21PM EDT | 12.50 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN260116C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PENN260116C00017500 | 2024-05-01 11:06AM EDT | 17.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PENN260116C00020000 | 2024-05-01 3:13PM EDT | 20.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PENN260116C00022500 | 2024-05-01 1:37PM EDT | 22.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| PENN260116C00025000 | 2024-04-30 3:51PM EDT | 25.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PENN260116C00027500 | 2024-05-01 1:08PM EDT | 27.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PENN260116C00030000 | 2024-05-01 10:17AM EDT | 30.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN260116C00032500 | 2024-04-24 10:25AM EDT | 32.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN260116C00035000 | 2024-04-30 3:51PM EDT | 35.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PENN260116C00037500 | 2024-05-01 3:53PM EDT | 37.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN260116P00002500 | 2024-02-29 10:30AM EDT | 2.50 | 0.30 | 0.09 | 0.30 | 0.00 | - | - | 21 | 94.92% |
| PENN260116P00005000 | 2024-02-26 2:04PM EDT | 5.00 | 0.32 | 0.31 | 0.66 | 0.00 | - | 20 | 23 | 76.81% |
| PENN260116P00007500 | 2024-04-30 10:13AM EDT | 7.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN260116P00010000 | 2024-04-30 3:25PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| PENN260116P00012500 | 2024-04-29 9:41AM EDT | 12.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PENN260116P00015000 | 2024-04-26 1:32PM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PENN260116P00017500 | 2024-04-30 10:47AM EDT | 17.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| PENN260116P00020000 | 2024-04-29 11:10AM EDT | 20.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN260116P00022500 | 2024-05-01 12:36PM EDT | 22.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN260116P00025000 | 2024-04-23 11:02AM EDT | 25.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PENN260116P00027500 | 2024-04-24 12:52PM EDT | 27.50 | 11.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN260116P00030000 | 2024-04-22 10:43AM EDT | 30.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN260116P00032500 | 2023-09-18 2:36PM EDT | 32.50 | 11.15 | 13.10 | 13.65 | 0.00 | - | - | 2 | 0.00% |
| PENN260116P00037500 | 2024-04-26 11:25AM EDT | 37.50 | 20.75 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.