PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.30 | 0.00 | - | 3 | 4 | 2.50 | - | - | - | - | - |
| 12.15 | 0.00 | - | - | 10 | 5.00 | 0.07 | 0.00 | - | 13 | 14 |
| 9.80 | 0.00 | - | 1 | 2 | 7.50 | 0.32 | +0.03 | +10.34% | 3 | 187 |
| 7.20 | 0.00 | - | 6 | 24 | 10.00 | 0.60 | +0.02 | +3.45% | 200 | 679 |
| 5.05 | 0.00 | - | 1 | 255 | 12.50 | 1.24 | -0.01 | -0.80% | 5 | 3,325 |
| 3.60 | -0.04 | -1.10% | 5 | 613 | 15.00 | 2.24 | -0.04 | -1.75% | 12 | 3,460 |
| 2.50 | -0.08 | -3.10% | 17 | 10,862 | 17.50 | 3.75 | +0.43 | +12.95% | 5 | 2,298 |
| 1.78 | 0.00 | - | 106 | 11,817 | 20.00 | 5.15 | 0.00 | - | 1 | 916 |
| 1.22 | -0.07 | -5.43% | 5 | 1,050 | 22.50 | 6.69 | 0.00 | - | 5 | 589 |
| 0.87 | -0.01 | -1.14% | 19 | 7,576 | 25.00 | 9.80 | 0.00 | - | 11 | 3,138 |
| 0.60 | -0.01 | -1.64% | 102 | 990 | 27.50 | 12.00 | 0.00 | - | 17 | 3,110 |
| 0.44 | -0.01 | -2.22% | 11 | 9,610 | 30.00 | 14.10 | -1.27 | -8.26% | 1 | 4,632 |
| 0.32 | -0.09 | -21.95% | 1 | 662 | 32.50 | 15.75 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 37 | 2,816 | 35.00 | 16.90 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 3 | 343 | 37.50 | 19.55 | 0.00 | - | 1 | 0 |
| 0.16 | -0.04 | -20.00% | 10 | 1,063 | 40.00 | 23.35 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 1 | 466 | 42.50 | 20.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 1,155 | 45.00 | 19.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1,705 | 50.00 | 17.89 | 0.00 | - | 4 | 17 |
| 0.05 | -0.02 | -28.57% | 26 | 13,700 | 55.00 | 25.05 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.