PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN250117C00002500 | 2024-02-27 4:38PM EDT | 2.50 | 15.26 | 15.65 | 16.45 | 0.00 | - | - | 1 | 433.59% |
| PENN250117C00005000 | 2024-04-17 9:51AM EDT | 5.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PENN250117C00007500 | 2024-04-17 9:39AM EDT | 7.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117C00010000 | 2024-04-02 9:59AM EDT | 10.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117C00012500 | 2024-05-01 2:34PM EDT | 12.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PENN250117C00015000 | 2024-05-01 10:14AM EDT | 15.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PENN250117C00017500 | 2024-05-01 12:23PM EDT | 17.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PENN250117C00020000 | 2024-05-01 3:47PM EDT | 20.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| PENN250117C00022500 | 2024-05-01 2:04PM EDT | 22.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| PENN250117C00025000 | 2024-05-01 3:59PM EDT | 25.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PENN250117C00027500 | 2024-04-23 3:16PM EDT | 27.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PENN250117C00030000 | 2024-05-01 3:52PM EDT | 30.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PENN250117C00032500 | 2024-05-01 3:49PM EDT | 32.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN250117C00035000 | 2024-04-30 10:26AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PENN250117C00037500 | 2024-04-10 2:56PM EDT | 37.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PENN250117C00040000 | 2024-05-01 3:53PM EDT | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PENN250117C00042500 | 2024-04-24 3:25PM EDT | 42.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN250117C00045000 | 2024-04-24 10:40AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PENN250117C00050000 | 2024-04-26 12:32PM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 25.00% |
| PENN250117C00055000 | 2024-05-01 3:00PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN250117P00005000 | 2024-04-26 11:10AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PENN250117P00007500 | 2024-04-18 3:35PM EDT | 7.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PENN250117P00010000 | 2024-04-24 3:16PM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| PENN250117P00012500 | 2024-05-01 2:07PM EDT | 12.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PENN250117P00015000 | 2024-05-01 11:15AM EDT | 15.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PENN250117P00017500 | 2024-05-01 1:44PM EDT | 17.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PENN250117P00020000 | 2024-05-01 11:57AM EDT | 20.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PENN250117P00022500 | 2024-04-25 9:44AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PENN250117P00025000 | 2024-05-01 12:36PM EDT | 25.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117P00027500 | 2024-04-26 11:24AM EDT | 27.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117P00030000 | 2024-04-26 11:25AM EDT | 30.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PENN250117P00032500 | 2024-04-03 9:58AM EDT | 32.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN250117P00035000 | 2024-03-27 2:48PM EDT | 35.00 | 16.90 | 17.70 | 19.95 | 0.00 | - | 7 | 0 | 56.25% |
| PENN250117P00037500 | 2024-03-27 2:00PM EDT | 37.50 | 19.55 | 20.05 | 21.50 | 0.00 | - | 1 | 0 | 66.99% |
| PENN250117P00040000 | 2024-02-26 4:55PM EDT | 40.00 | 23.35 | 21.60 | 21.85 | 0.00 | - | 2 | 0 | 0.00% |
| PENN250117P00042500 | 2023-08-21 2:16PM EDT | 42.50 | 20.00 | 19.10 | 19.60 | 0.00 | - | - | 0 | 0.00% |
| PENN250117P00045000 | 2023-07-26 9:54AM EDT | 45.00 | 19.40 | 21.50 | 21.75 | 0.00 | - | 2 | 0 | 0.00% |
| PENN250117P00050000 | 2023-01-23 2:38PM EDT | 50.00 | 17.89 | 18.70 | 19.20 | 0.00 | - | 4 | 17 | 0.00% |
| PENN250117P00055000 | 2023-02-24 11:25AM EDT | 55.00 | 25.05 | 26.25 | 27.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.