PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | - | 21 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.03 | 0.00 | - | 29 | 0 |
| 9.61 | 0.00 | - | 6 | 3 | 7.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 0 | 10.00 | 0.33 | 0.00 | - | 12 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 12.50 | 0.83 | 0.00 | - | 1 | 0 |
| 3.07 | 0.00 | - | 2 | 0 | 15.00 | 1.76 | 0.00 | - | 21 | 0 |
| 1.92 | 0.00 | - | 55 | 0 | 17.50 | 3.10 | 0.00 | - | 159 | 0 |
| 1.15 | 0.00 | - | 5 | 0 | 20.00 | 4.78 | 0.00 | - | 2 | 0 |
| 0.69 | 0.00 | - | 1 | 0 | 22.50 | 6.50 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 29 | 0 | 25.00 | 8.50 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 100 | 0 | 27.50 | 10.35 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 50 | 0 | 30.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 32.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 0 | 37.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.