PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN241018C00002500 | 2024-04-09 10:03AM EDT | 2.50 | 15.35 | 13.65 | 14.25 | 0.00 | - | - | 21 | 112.50% |
| PENN241018C00007500 | 2024-02-22 3:58PM EDT | 7.50 | 9.61 | 9.55 | 10.35 | 0.00 | - | 6 | 3 | 132.72% |
| PENN241018C00010000 | 2024-04-10 1:19PM EDT | 10.00 | 7.90 | 5.30 | 7.25 | 0.00 | - | 1 | 41 | 85.94% |
| PENN241018C00012500 | 2024-04-23 9:44AM EDT | 12.50 | 6.20 | 4.30 | 5.55 | 0.00 | - | 16 | 16 | 63.57% |
| PENN241018C00015000 | 2024-04-19 10:37AM EDT | 15.00 | 4.00 | 3.50 | 5.20 | 0.00 | - | 46 | 93 | 84.96% |
| PENN241018C00017500 | 2024-05-01 9:50AM EDT | 17.50 | 2.55 | 1.89 | 4.50 | -0.06 | -2.30% | 2 | 722 | 81.15% |
| PENN241018C00020000 | 2024-04-29 9:37AM EDT | 20.00 | 2.10 | 1.49 | 1.63 | 0.00 | - | 1 | 536 | 61.33% |
| PENN241018C00022500 | 2024-04-29 2:05PM EDT | 22.50 | 1.26 | 0.21 | 2.21 | 0.00 | - | 1 | 835 | 65.58% |
| PENN241018C00025000 | 2024-04-26 11:17AM EDT | 25.00 | 0.82 | 0.57 | 0.73 | 0.00 | - | 2 | 202 | 59.91% |
| PENN241018C00027500 | 2024-04-29 12:10PM EDT | 27.50 | 0.61 | 0.04 | 0.54 | 0.00 | - | 25 | 87 | 54.20% |
| PENN241018C00030000 | 2024-05-01 3:17PM EDT | 30.00 | 0.35 | 0.25 | 0.89 | -0.04 | -10.26% | 5 | 78 | 71.97% |
| PENN241018C00032500 | 2024-04-02 1:44PM EDT | 32.50 | 0.40 | 0.19 | 0.23 | 0.00 | - | 1 | 3 | 61.52% |
| PENN241018C00035000 | 2024-04-22 1:24PM EDT | 35.00 | 0.22 | 0.13 | 0.85 | 0.00 | - | 1 | 360 | 80.22% |
| PENN241018C00037500 | 2024-04-25 10:54AM EDT | 37.50 | 0.13 | 0.04 | 0.29 | -0.05 | -27.78% | 10 | 112 | 67.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN241018P00005000 | 2024-04-26 11:10AM EDT | 5.00 | 0.03 | 0.00 | 1.00 | 0.00 | - | 29 | 29 | 148.63% |
| PENN241018P00010000 | 2024-04-29 11:17AM EDT | 10.00 | 0.35 | 0.33 | 2.48 | 0.00 | - | 1 | 11 | 109.86% |
| PENN241018P00012500 | 2024-04-29 1:19PM EDT | 12.50 | 0.86 | 0.81 | 1.69 | 0.00 | - | 72 | 357 | 71.92% |
| PENN241018P00015000 | 2024-05-01 3:46PM EDT | 15.00 | 1.70 | 0.33 | 2.33 | +0.04 | +2.41% | 130 | 618 | 70.70% |
| PENN241018P00017500 | 2024-05-01 3:20PM EDT | 17.50 | 2.86 | 2.90 | 4.90 | -0.12 | -4.03% | 10 | 298 | 73.14% |
| PENN241018P00020000 | 2024-04-24 12:56PM EDT | 20.00 | 4.15 | 4.50 | 4.75 | 0.00 | - | 6 | 519 | 52.69% |
| PENN241018P00022500 | 2024-04-30 9:49AM EDT | 22.50 | 6.45 | 6.45 | 6.80 | 0.00 | - | 240 | 232 | 53.22% |
| PENN241018P00025000 | 2024-04-25 11:53AM EDT | 25.00 | 8.50 | 8.65 | 10.05 | 0.00 | - | 10 | 18 | 64.21% |
| PENN241018P00027500 | 2024-04-24 11:26AM EDT | 27.50 | 10.35 | 9.95 | 11.80 | 0.00 | - | 1 | 4 | 70.80% |
© 2024 Yahoo. All rights reserved.