PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719C00010000 | 2024-04-23 9:31AM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 83 | 0.00% |
| PENN240719C00012500 | 2024-04-29 12:26PM EDT | 12.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| PENN240719C00015000 | 2024-04-30 3:48PM EDT | 15.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 5 | 1,162 | 3.13% |
| PENN240719C00017500 | 2024-05-01 3:57PM EDT | 17.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 12 | 1,136 | 12.50% |
| PENN240719C00020000 | 2024-05-01 1:34PM EDT | 20.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 346 | 1,769 | 25.00% |
| PENN240719C00022500 | 2024-05-01 3:44PM EDT | 22.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5,530 | 16,115 | 25.00% |
| PENN240719C00025000 | 2024-04-26 10:28AM EDT | 25.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 5,754 | 25.00% |
| PENN240719C00027500 | 2024-04-30 2:32PM EDT | 27.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 200 | 577 | 25.00% |
| PENN240719C00030000 | 2024-04-29 10:00AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 681 | 50.00% |
| PENN240719C00032500 | 2024-04-18 10:42AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| PENN240719C00035000 | 2024-03-08 11:28AM EDT | 35.00 | 0.16 | 0.04 | 0.36 | 0.00 | - | 3 | 88 | 112.89% |
| PENN240719C00037500 | 2024-04-17 3:54PM EDT | 37.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240719P00010000 | 2024-04-17 10:53AM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 25.00% |
| PENN240719P00012500 | 2024-05-01 3:21PM EDT | 12.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| PENN240719P00015000 | 2024-05-01 12:54PM EDT | 15.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 21 | 1,263 | 0.00% |
| PENN240719P00017500 | 2024-05-01 3:21PM EDT | 17.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | 412 | 912 | 0.00% |
| PENN240719P00020000 | 2024-05-01 9:58AM EDT | 20.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 0.00% |
| PENN240719P00022500 | 2024-04-29 9:49AM EDT | 22.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 87 | 621 | 0.00% |
| PENN240719P00025000 | 2024-04-08 1:06PM EDT | 25.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 19 | 656 | 0.00% |
| PENN240719P00027500 | 2024-03-04 2:11PM EDT | 27.50 | 9.65 | 9.65 | 10.80 | 0.00 | - | 8 | 310 | 0.00% |
| PENN240719P00030000 | 2024-02-16 10:53AM EDT | 30.00 | 11.00 | 12.25 | 12.55 | 0.00 | - | 1 | 1 | 0.00% |
| PENN240719P00032500 | 2024-02-14 10:50AM EDT | 32.50 | 10.35 | 14.75 | 15.05 | 0.00 | - | 7 | 0 | 0.00% |
| PENN240719P00035000 | 2024-04-04 12:30PM EDT | 35.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240719P00037500 | 2024-03-26 10:51AM EDT | 37.50 | 18.94 | 20.25 | 20.75 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.