PENN Entertainment, Inc. (PENN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621C00002500 | 2024-02-22 12:15PM EDT | 2.50 | 14.55 | 13.00 | 16.75 | 0.00 | - | 1 | 1 | 550.00% |
| PENN240621C00010000 | 2024-04-25 2:29PM EDT | 10.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PENN240621C00012500 | 2024-04-29 3:18PM EDT | 12.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| PENN240621C00015000 | 2024-04-30 11:18AM EDT | 15.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PENN240621C00017500 | 2024-05-01 3:31PM EDT | 17.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 522 | 0 | 6.25% |
| PENN240621C00020000 | 2024-05-01 3:56PM EDT | 20.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 12.50% |
| PENN240621C00022500 | 2024-05-01 3:41PM EDT | 22.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3,725 | 0 | 25.00% |
| PENN240621C00025000 | 2024-05-01 3:18PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 875 | 0 | 25.00% |
| PENN240621C00027500 | 2024-04-30 10:13AM EDT | 27.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PENN240621C00030000 | 2024-04-30 11:22AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| PENN240621C00032500 | 2024-04-25 12:24PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PENN240621C00035000 | 2024-04-22 9:54AM EDT | 35.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PENN240621C00037500 | 2024-03-07 12:53PM EDT | 37.50 | 0.09 | 0.01 | 0.50 | 0.00 | - | 14 | 675 | 134.18% |
| PENN240621C00040000 | 2024-04-03 9:50AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PENN240621C00042500 | 2024-04-08 9:34AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PENN240621P00010000 | 2024-04-29 10:29AM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PENN240621P00012500 | 2024-05-01 3:35PM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PENN240621P00015000 | 2024-05-01 3:42PM EDT | 15.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 6.25% |
| PENN240621P00017500 | 2024-05-01 3:21PM EDT | 17.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 0.00% |
| PENN240621P00020000 | 2024-05-01 1:13PM EDT | 20.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240621P00022500 | 2024-04-30 10:44AM EDT | 22.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PENN240621P00025000 | 2024-04-25 11:51AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PENN240621P00027500 | 2024-04-23 2:23PM EDT | 27.50 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240621P00030000 | 2024-03-18 10:35AM EDT | 30.00 | 12.63 | 12.65 | 13.85 | 0.00 | - | 6 | 0 | 110.35% |
| PENN240621P00032500 | 2024-02-14 4:14PM EDT | 32.50 | 10.10 | 13.80 | 15.00 | 0.00 | - | 3 | 0 | 0.00% |
| PENN240621P00035000 | 2024-02-13 11:59AM EDT | 35.00 | 12.40 | 15.40 | 18.05 | 0.00 | - | 25 | 1 | 0.00% |
| PENN240621P00037500 | 2023-11-02 10:10AM EDT | 37.50 | 15.45 | 12.00 | 12.40 | 0.00 | - | 3 | 46 | 0.00% |
| PENN240621P00040000 | 2024-01-08 10:43AM EDT | 40.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PENN240621P00042500 | 2023-12-28 11:45AM EDT | 42.50 | 15.55 | 18.15 | 19.80 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.