Mail

Australia markets open in 7 hours 55 minutes

ALL ORDS
7,849.40
+17.50(+0.22%)
AUD/USD
0.6545
+0.0018(+0.27%)
ASX 200
7,587.00
+17.10(+0.23%)
OIL
78.52
-0.48(-0.61%)
GOLD
2,306.90
-4.10(-0.18%)
Bitcoin AUD
90,453.14
+3,562.25(+4.10%)

PENN Entertainment, Inc. (PENN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

15.10

-1.34

(-8.12%)

As of 12:05PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PENN240531C00015500	2024-05-02 11:31AM EDT	15.50	0.79	0.56	0.78	-1.64	-67.49%	1	751	55.18%
PENN240531C00016000	2024-05-02 11:38AM EDT	16.00	0.60	0.55	0.73	-1.27	-67.91%	32	679	57.81%
PENN240531C00016500	2024-04-30 2:29PM EDT	16.50	1.55	0.31	0.51	0.00	-	1	2	52.54%
PENN240531C00017000	2024-05-02 11:46AM EDT	17.00	0.35	0.30	0.33	-1.10	-75.86%	17	110	53.81%
PENN240531C00017500	2024-05-02 11:40AM EDT	17.50	0.23	0.15	0.27	-0.87	-79.09%	38	14	52.34%
PENN240531C00018000	2024-04-30 9:55AM EDT	18.00	0.37	0.16	0.19	-0.50	-57.47%	1	123	55.08%
PENN240531C00018500	2024-05-01 3:46PM EDT	18.50	0.68	0.01	0.14	0.00	-	3	22	57.03%
PENN240531C00019000	2024-05-01 9:35AM EDT	19.00	0.45	0.09	0.11	0.00	-	1	9	57.03%
PENN240531C00019500	2024-05-02 11:35AM EDT	19.50	0.07	0.06	0.32	-0.45	-86.54%	1	2	72.66%
PENN240531C00020000	2024-05-02 10:50AM EDT	20.00	0.10	0.04	0.43	-0.25	-71.43%	1	150	82.42%
PENN240531C00020500	2024-04-30 2:16PM EDT	20.50	0.37	0.00	0.74	0.00	-	30	784	100.20%
PENN240531C00021000	2024-04-24 12:31PM EDT	21.00	0.45	0.00	0.73	0.00	-	-	0	104.69%
PENN240531C00021500	2024-04-23 3:52PM EDT	21.50	0.34	0.00	0.75	0.00	-	-	2	110.25%
PENN240531C00022000	2024-05-01 2:44PM EDT	22.00	0.19	0.00	0.45	0.00	-	71	79	99.41%
PENN240531C00022500	2024-04-29 12:50PM EDT	22.50	0.19	0.00	2.16	0.00	-	3	4	173.44%
PENN240531C00023000	2024-04-29 3:22PM EDT	23.00	0.16	0.00	2.15	0.00	-	14	39	178.03%
PENN240531C00024000	2024-05-01 12:49PM EDT	24.00	0.07	0.00	2.15	0.00	-	18	28	187.21%

Putsfor31 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PENN240531P00011000	2024-04-30 3:58PM EDT	11.00	0.13	0.00	0.78	+0.08	+160.00%	20	7	116.41%
PENN240531P00012500	2024-05-02 9:47AM EDT	12.50	0.37	0.13	0.15	+0.24	+184.62%	14	2	57.42%
PENN240531P00013000	2024-05-02 10:39AM EDT	13.00	0.32	0.12	0.27	-0.03	-8.57%	11	15	54.30%
PENN240531P00013500	2024-05-02 11:40AM EDT	13.50	0.32	0.26	0.35	+0.04	+14.29%	31	26	54.30%
PENN240531P00014000	2024-05-02 11:47AM EDT	14.00	0.47	0.46	0.50	+0.13	+38.24%	9	84	55.96%
PENN240531P00014500	2024-05-02 11:40AM EDT	14.50	0.64	0.28	0.68	+0.15	+30.61%	6	6	56.25%
PENN240531P00015000	2024-04-30 3:12PM EDT	15.00	1.00	0.89	0.95	+0.38	+61.29%	10	10	56.45%
PENN240531P00015500	2024-05-02 11:14AM EDT	15.50	1.32	0.84	1.22	+0.66	+100.00%	56	50	57.81%
PENN240531P00016000	2024-04-30 1:32PM EDT	16.00	0.95	0.85	1.53	0.00	-	1	10	57.42%
PENN240531P00016500	2024-05-01 3:46PM EDT	16.50	1.19	1.70	1.89	0.00	-	2	20	51.95%
PENN240531P00017000	2024-04-25 1:30PM EDT	17.00	1.26	2.13	2.29	0.00	-	6	26	53.91%
PENN240531P00017500	2024-04-23 10:27AM EDT	17.50	1.48	1.92	2.74	0.00	-	1	4	63.09%
PENN240531P00018000	2024-04-25 2:52PM EDT	18.00	1.80	2.41	3.45	0.00	-	-	20	85.16%
PENN240531P00018500	2024-04-30 3:46PM EDT	18.50	2.62	2.90	3.60	0.00	-	3	11	63.67%
PENN240531P00019500	2024-04-17 2:01PM EDT	19.50	3.61	4.40	5.05	0.00	-	-	6	86.23%
PENN240531P00020000	2024-04-12 3:43PM EDT	20.00	5.02	3.35	5.10	+1.20	+31.41%	7	1	79.30%