Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00195000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 14.50 | 13.80 | 15.80 | -1.80 | -11.04% | 4 | 5 | 44.78% |
| PEN240719C00195000 | 2024-05-08 11:50AM EDT | 2024-07-19 | 19.50 | 16.00 | 19.80 | 0.00 | - | 1 | 2 | 45.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00195000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 5.30 | 3.30 | 6.70 | +0.20 | +3.92% | 5 | 70 | 42.35% |
| PEN240719P00195000 | 2024-05-08 3:05PM EDT | 2024-07-19 | 8.90 | 5.60 | 9.60 | 0.00 | - | 17 | 34 | 40.74% |
| PEN241220P00195000 | 2024-03-22 10:46AM EDT | 2024-12-20 | 19.40 | 21.40 | 24.50 | 0.00 | - | 1,653 | 189 | 46.87% |
| PEN250117P00195000 | 2024-03-19 1:54PM EDT | 2025-01-17 | 14.90 | 22.30 | 24.30 | 0.00 | - | 3 | 3 | 43.80% |
© 2024 Yahoo. All rights reserved.