Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEN241220C00360000 | 2024-02-09 3:59PM EDT | 2024-12-20 | 14.20 | 6.50 | 9.30 | 0.00 | - | 10 | 265 | 86.65% |
PEN250117C00360000 | 2024-06-18 9:53AM EDT | 2025-01-17 | 0.40 | 0.00 | 3.90 | 0.00 | - | - | 3 | 57.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEN241220P00360000 | 2024-04-26 3:37PM EDT | 2024-12-20 | 157.80 | 164.20 | 169.00 | 0.00 | - | 20 | 0 | 0.00% |