Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEN241220C00350000 | 2024-01-24 1:23PM EDT | 2024-12-20 | 10.00 | 4.10 | 8.90 | 0.00 | - | 2 | 3 | 80.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PEN241220P00350000 | 2024-04-29 3:19PM EDT | 2024-12-20 | 149.60 | 156.00 | 160.00 | 0.00 | - | 43 | 0 | 0.00% |