Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220C00320000 | 2023-11-29 2:01PM EDT | 2024-12-20 | 11.20 | 15.60 | 19.20 | 0.00 | - | 3 | 7 | 102.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220P00320000 | 2023-10-13 1:21PM EDT | 2024-12-20 | 124.50 | 136.00 | 141.00 | 0.00 | - | 311 | 0 | 0.00% |
| PEN250117P00320000 | 2024-04-02 12:04PM EDT | 2025-01-17 | 107.30 | 112.50 | 116.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.