Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00290000 | 2024-02-26 12:57PM EDT | 2024-07-19 | 6.80 | 1.75 | 5.60 | 0.00 | - | 1 | 19 | 152.56% |
| PEN241018C00290000 | 2024-05-22 3:25PM EDT | 2024-10-18 | 0.15 | 0.05 | 5.00 | 0.00 | - | 2 | 1 | 63.53% |
| PEN241220C00290000 | 2024-06-21 2:23PM EDT | 2024-12-20 | 1.26 | 0.00 | 4.80 | 0.00 | - | 14 | 46 | 50.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220P00290000 | 2024-06-21 2:23PM EDT | 2024-12-20 | 109.29 | 115.10 | 120.00 | 0.00 | - | 14 | 1 | 49.89% |
© 2024 Yahoo. All rights reserved.