Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00250000 | 2024-06-07 10:21AM EDT | 2024-07-19 | 0.66 | 0.00 | 2.40 | 0.00 | - | 2 | 38 | 92.14% |
| PEN241018C00250000 | 2024-06-14 9:30AM EDT | 2024-10-18 | 2.47 | 0.00 | 4.80 | 0.00 | - | 1 | 303 | 60.41% |
| PEN241220C00250000 | 2024-06-18 12:49PM EDT | 2024-12-20 | 5.30 | 0.10 | 4.90 | 0.00 | - | 1 | 38 | 48.87% |
| PEN250117C00250000 | 2024-04-08 2:48PM EDT | 2025-01-17 | 23.80 | 11.60 | 14.60 | 0.00 | - | 4 | 25 | 65.70% |
| PEN250718C00250000 | 2024-05-23 11:26AM EDT | 2025-07-18 | 18.69 | 8.50 | 13.00 | 0.00 | - | 1 | 1 | 47.71% |
| PEN251219C00250000 | 2024-06-20 12:15PM EDT | 2025-12-19 | 16.00 | 11.50 | 16.50 | 0.00 | - | 1 | 9 | 45.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220P00250000 | 2024-02-06 3:32PM EDT | 2024-12-20 | 30.75 | 28.50 | 33.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.