Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00240000 | 2024-05-14 2:38PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.85 | 0.00 | - | 19 | 801 | 69.04% |
| PEN241018C00240000 | 2024-06-12 11:26AM EDT | 2024-10-18 | 5.60 | 0.10 | 4.80 | 0.00 | - | 1 | 10 | 56.18% |
| PEN241220C00240000 | 2024-06-21 9:48AM EDT | 2024-12-20 | 4.88 | 1.40 | 5.70 | 0.00 | - | 2 | 33 | 47.86% |
| PEN250117C00240000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 9.60 | 1.80 | 5.50 | 0.00 | - | 5 | 5 | 43.95% |
| PEN250718C00240000 | 2024-06-18 3:32PM EDT | 2025-07-18 | 13.97 | 8.00 | 13.00 | 0.00 | - | 4 | 20 | 45.08% |
| PEN251219C00240000 | 2024-06-03 1:36PM EDT | 2025-12-19 | 24.65 | 14.00 | 19.00 | 0.00 | - | 1 | 1 | 45.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241220P00240000 | 2023-12-27 11:57AM EDT | 2024-12-20 | 24.60 | 25.70 | 29.80 | 0.00 | - | 5 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.