Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719C00220000 | 2024-06-13 11:20AM EDT | 2024-07-19 | 1.85 | 0.00 | 2.75 | 0.00 | - | 4 | 6 | 69.85% |
| PEN241018C00220000 | 2024-06-05 10:22AM EDT | 2024-10-18 | 10.00 | 1.30 | 4.70 | 0.00 | - | 10 | 11 | 46.35% |
| PEN241220C00220000 | 2024-06-21 3:04PM EDT | 2024-12-20 | 8.37 | 3.60 | 8.10 | 0.00 | - | 2 | 34 | 46.28% |
| PEN250117C00220000 | 2024-04-01 10:20AM EDT | 2025-01-17 | 35.00 | 24.50 | 27.80 | 0.00 | - | - | 1 | 80.07% |
| PEN251219C00220000 | 2024-06-21 11:13AM EDT | 2025-12-19 | 25.90 | 19.50 | 24.50 | 0.00 | - | 1 | 11 | 47.37% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00220000 | 2024-05-14 11:07AM EDT | 2024-07-19 | 17.20 | 30.80 | 34.50 | 0.00 | - | 1 | 2 | 0.00% |
| PEN241018P00220000 | 2024-02-23 2:40PM EDT | 2024-10-18 | 18.00 | 21.10 | 25.40 | 0.00 | - | 3 | 3 | 0.00% |
| PEN241220P00220000 | 2024-06-21 11:01AM EDT | 2024-12-20 | 44.34 | 47.50 | 52.30 | 0.00 | - | 1 | 247 | 36.91% |
© 2024 Yahoo. All rights reserved.